Soc. Generale Knock-Out LOGN/ DE000SU06HD1 /
| 2024-05-31 9:38:40 PM | Chg. +0.180 | Volume | Bid9:56:04 PM | Ask9:56:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.680EUR | +7.20% | 0 Turnover: 0.000 |
2.680Bid Size: 1,200 | 2.790Ask Size: 1,200 | 2.680 | 2.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:38:40 PM | 2.680 | 0 |
| 2024-05-31 | 9:17:25 PM | 2.680 | 0 |
| 2024-05-31 | 8:08:47 PM | 2.620 | 0 |
| 2024-05-31 | 7:03:17 PM | 2.640 | 0 |
| 2024-05-31 | 5:55:50 PM | 2.590 | 0 |
| 2024-05-31 | 4:44:23 PM | 2.570 | 0 |
| 2024-05-31 | 4:16:00 PM | 2.560 | 0 |
| 2024-05-31 | 4:14:06 PM | 2.570 | 0 |
| 2024-05-31 | 3:42:59 PM | 2.560 | 0 |
| 2024-05-31 | 2:26:21 PM | 2.560 | 0 |
| 2024-05-31 | 1:13:10 PM | 2.530 | 0 |
| 2024-05-31 | 12:11:56 PM | 2.530 | 0 |
| 2024-05-31 | 11:09:00 AM | 2.530 | 0 |
All quotes in EUR
