Soc. Generale Knock-Out LOGN/ DE000SW6G8N4 /
| 2024-05-31 9:50:52 PM | Chg. +0.180 | Volume | Bid9:56:52 PM | Ask9:56:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.850EUR | +10.78% | 0 Turnover: 0.000 |
1.850Bid Size: 1,700 | 1.960Ask Size: 1,700 | 1.850 | 1.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:52 PM | 1.850 | 0 |
| 2024-05-31 | 9:08:16 PM | 1.850 | 0 |
| 2024-05-31 | 7:55:24 PM | 1.800 | 0 |
| 2024-05-31 | 6:51:26 PM | 1.800 | 0 |
| 2024-05-31 | 5:46:26 PM | 1.760 | 0 |
| 2024-05-31 | 4:31:57 PM | 1.730 | 0 |
| 2024-05-31 | 4:21:10 PM | 1.730 | 0 |
| 2024-05-31 | 4:15:29 PM | 1.740 | 0 |
| 2024-05-31 | 3:29:18 PM | 1.730 | 0 |
| 2024-05-31 | 2:19:54 PM | 1.740 | 0 |
| 2024-05-31 | 1:09:49 PM | 1.710 | 0 |
| 2024-05-31 | 11:58:47 AM | 1.710 | 0 |
| 2024-05-31 | 11:08:11 AM | 1.700 | 0 |
All quotes in EUR
