Soc. Generale Knock-Out LOW/ DE000SD72M04 /
| 5/31/2024 9:42:00 PM | Chg. -0.39 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.90EUR | -6.20% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.18 | 5.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:42:00 PM | 5.90 | 0 |
| 5/31/2024 | 8:41:40 PM | 6.05 | 0 |
| 5/31/2024 | 7:42:10 PM | 6.06 | 0 |
| 5/31/2024 | 6:42:14 PM | 6.13 | 0 |
| 5/31/2024 | 5:50:53 PM | 6.05 | 0 |
| 5/31/2024 | 4:51:30 PM | 6.10 | 0 |
| 5/31/2024 | 3:41:38 PM | 5.99 | 0 |
| 5/31/2024 | 1:47:51 PM | 6.18 | 0 |
| 5/31/2024 | 11:38:09 AM | 6.17 | 0 |
| 5/31/2024 | 8:19:14 AM | 6.09 | 0 |
| 5/30/2024 | 9:38:37 PM | 6.29 | 0 |
| 5/30/2024 | 8:38:53 PM | 6.31 | 0 |
| 5/30/2024 | 7:38:13 PM | 6.18 | 0 |
All quotes in EUR
