Soc. Generale Knock-Out LOW/ DE000SW1F8S9 /
| 2024-05-31 9:42:27 PM | Chg. -0.460 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.490EUR | -2.31% | 0 Turnover: 0.000 |
19.360Bid Size: 1,000 | 19.380Ask Size: 1,000 | 19.770 | 19.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:42:27 PM | 19.490 | 0 |
| 2024-05-31 | 8:24:42 PM | 19.620 | 0 |
| 2024-05-31 | 7:13:06 PM | 19.680 | 0 |
| 2024-05-31 | 6:08:08 PM | 19.750 | 0 |
| 2024-05-31 | 4:52:12 PM | 19.680 | 0 |
| 2024-05-31 | 4:22:32 PM | 19.640 | 0 |
| 2024-05-31 | 4:19:22 PM | 19.640 | 0 |
| 2024-05-31 | 3:41:31 PM | 19.550 | 0 |
| 2024-05-31 | 2:34:10 PM | 19.650 | 0 |
| 2024-05-31 | 1:17:42 PM | 19.750 | 0 |
| 2024-05-31 | 12:03:27 PM | 19.760 | 0 |
| 2024-05-31 | 11:16:18 AM | 19.770 | 0 |
| 2024-05-31 | 10:51:29 AM | 19.760 | 0 |
All quotes in EUR
