Soc. Generale Knock-Out LOW/ DE000SW1F8S9 /
| 2024-05-31 9:41:51 PM | Chg. -0.39 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.51EUR | -1.96% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 19.77 | 19.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:41:51 PM | 19.51 | 0 |
| 2024-05-31 | 8:41:33 PM | 19.65 | 0 |
| 2024-05-31 | 7:42:02 PM | 19.65 | 0 |
| 2024-05-31 | 6:42:10 PM | 19.72 | 0 |
| 2024-05-31 | 5:50:45 PM | 19.63 | 0 |
| 2024-05-31 | 4:51:23 PM | 19.68 | 0 |
| 2024-05-31 | 3:41:23 PM | 19.56 | 0 |
| 2024-05-31 | 1:47:28 PM | 19.77 | 0 |
| 2024-05-31 | 11:37:55 AM | 19.77 | 0 |
| 2024-05-31 | 8:18:36 AM | 19.72 | 0 |
| 2024-05-30 | 9:38:32 PM | 19.90 | 0 |
| 2024-05-30 | 8:38:45 PM | 19.91 | 0 |
| 2024-05-30 | 7:38:09 PM | 19.78 | 0 |
All quotes in EUR
