Soc. Generale Knock-Out LOW/ DE000SW1ZYG3 /
| 2024-05-31 9:42:06 PM | Chg. -0.410 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.500EUR | -2.06% | 0 Turnover: 0.000 |
19.360Bid Size: 1,000 | 19.380Ask Size: 1,000 | 19.780 | 19.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:42:06 PM | 19.500 | 0 |
| 2024-05-31 | 9:25:00 PM | 19.530 | 0 |
| 2024-05-31 | 8:08:53 PM | 19.610 | 0 |
| 2024-05-31 | 7:03:40 PM | 19.710 | 0 |
| 2024-05-31 | 5:55:38 PM | 19.650 | 0 |
| 2024-05-31 | 4:42:25 PM | 19.650 | 0 |
| 2024-05-31 | 4:26:58 PM | 19.650 | 0 |
| 2024-05-31 | 4:14:38 PM | 19.700 | 0 |
| 2024-05-31 | 3:30:24 PM | 19.780 | 0 |
| 2024-05-31 | 2:20:22 PM | 19.780 | 0 |
| 2024-05-31 | 1:08:08 PM | 19.780 | 0 |
| 2024-05-31 | 12:02:41 PM | 19.760 | 0 |
| 2024-05-31 | 11:19:29 AM | 19.780 | 0 |
All quotes in EUR
