Soc. Generale Knock-Out LRCX/ DE000SU99298 /
| 2024-05-31 9:38:27 PM | Chg. +0.24 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.92EUR | +2.76% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.06 | 8.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:38:27 PM | 8.92 | 0 |
| 2024-05-31 | 8:38:17 PM | 9.01 | 0 |
| 2024-05-31 | 7:38:51 PM | 9.00 | 0 |
| 2024-05-31 | 6:39:01 PM | 9.06 | 0 |
| 2024-05-31 | 5:47:51 PM | 9.01 | 0 |
| 2024-05-31 | 4:39:23 PM | 8.97 | 0 |
| 2024-05-31 | 2:53:45 PM | 8.59 | 0 |
| 2024-05-31 | 11:54:25 AM | 8.67 | 0 |
| 2024-05-31 | 9:59:21 AM | 8.69 | 0 |
| 2024-05-30 | 9:47:55 PM | 8.68 | 0 |
| 2024-05-30 | 8:47:52 PM | 8.64 | 0 |
| 2024-05-30 | 7:47:30 PM | 8.58 | 0 |
| 2024-05-30 | 6:46:50 PM | 8.62 | 0 |
All quotes in EUR
