Soc. Generale Knock-Out LRCX/ DE000SU98A23 /
| 2024-05-31 9:38:24 PM | Chg. +0.25 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.35EUR | +8.06% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.50 | 3.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:38:24 PM | 3.35 | 0 |
| 2024-05-31 | 8:38:12 PM | 3.44 | 0 |
| 2024-05-31 | 7:38:47 PM | 3.43 | 0 |
| 2024-05-31 | 6:38:57 PM | 3.50 | 0 |
| 2024-05-31 | 5:47:42 PM | 3.44 | 0 |
| 2024-05-31 | 4:39:03 PM | 3.41 | 0 |
| 2024-05-31 | 2:53:40 PM | 3.03 | 0 |
| 2024-05-31 | 11:54:22 AM | 3.10 | 0 |
| 2024-05-31 | 9:59:17 AM | 3.11 | 0 |
| 2024-05-30 | 9:47:53 PM | 3.10 | 0 |
| 2024-05-30 | 8:47:48 PM | 3.07 | 0 |
| 2024-05-30 | 7:47:27 PM | 3.01 | 0 |
| 2024-05-30 | 6:46:47 PM | 3.04 | 0 |
All quotes in EUR
