Soc. Generale Knock-Out LRCX/ DE000SW7JPD9 /
| 2024-05-31 9:39:11 PM | Chg. +0.220 | Volume | Bid9:58:52 PM | Ask9:58:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.070EUR | +2.49% | 0 Turnover: 0.000 |
8.980Bid Size: 4,000 | 8.990Ask Size: 4,000 | 9.200 | 8.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:39:11 PM | 9.070 | 0 |
| 2024-05-31 | 8:25:51 PM | 9.170 | 0 |
| 2024-05-31 | 7:10:37 PM | 9.180 | 0 |
| 2024-05-31 | 6:03:50 PM | 9.200 | 0 |
| 2024-05-31 | 4:59:45 PM | 9.110 | 0 |
| 2024-05-31 | 4:22:32 PM | 9.010 | 0 |
| 2024-05-31 | 4:22:02 PM | 9.010 | 0 |
| 2024-05-31 | 3:46:26 PM | 8.830 | 0 |
| 2024-05-31 | 2:38:54 PM | 8.750 | 0 |
| 2024-05-31 | 1:23:34 PM | 8.820 | 0 |
| 2024-05-31 | 12:09:05 PM | 8.820 | 0 |
| 2024-05-31 | 11:15:17 AM | 8.840 | 0 |
| 2024-05-31 | 11:04:25 AM | 8.840 | 0 |
All quotes in EUR
