Soc. Generale Knock-Out LRCX/ DE000SW7JPD9 /
| 2024-05-17 9:42:01 PM | Chg. +0.280 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.100EUR | +3.17% | 0 Turnover: 0.000 |
9.120Bid Size: 4,000 | 9.140Ask Size: 4,000 | 9.130 | 8.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:42:01 PM | 9.100 | 0 |
| 2024-05-17 | 9:01:36 PM | 9.130 | 0 |
| 2024-05-17 | 7:54:16 PM | 9.110 | 0 |
| 2024-05-17 | 6:47:22 PM | 9.070 | 0 |
| 2024-05-17 | 5:44:59 PM | 9.030 | 0 |
| 2024-05-17 | 4:57:29 PM | 8.930 | 0 |
| 2024-05-17 | 4:42:46 PM | 8.940 | 0 |
| 2024-05-17 | 3:34:08 PM | 8.770 | 0 |
| 2024-05-17 | 2:32:11 PM | 8.810 | 0 |
| 2024-05-17 | 1:20:42 PM | 8.840 | 0 |
| 2024-05-17 | 12:12:06 PM | 8.850 | 0 |
| 2024-05-17 | 11:11:06 AM | 8.860 | 0 |
| 2024-05-17 | 9:55:53 AM | 8.840 | 0 |
All quotes in EUR
