Soc. Generale Knock-Out LRCX/ DE000SW7JPD9 /
| 2024-05-24 9:47:38 PM | Chg. -0.18 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.59EUR | -2.05% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.66 | 8.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:47:38 PM | 8.59 | 0 |
| 2024-05-24 | 8:47:04 PM | 8.58 | 0 |
| 2024-05-24 | 7:46:47 PM | 8.58 | 0 |
| 2024-05-24 | 6:46:41 PM | 8.54 | 0 |
| 2024-05-24 | 5:54:18 PM | 8.53 | 0 |
| 2024-05-24 | 4:52:27 PM | 8.56 | 0 |
| 2024-05-24 | 3:46:15 PM | 8.65 | 0 |
| 2024-05-24 | 1:58:21 PM | 8.64 | 0 |
| 2024-05-24 | 11:54:05 AM | 8.65 | 0 |
| 2024-05-24 | 9:58:59 AM | 8.66 | 0 |
| 2024-05-23 | 9:39:41 PM | 8.77 | 0 |
| 2024-05-23 | 8:39:57 PM | 8.76 | 0 |
| 2024-05-23 | 7:41:34 PM | 8.68 | 0 |
All quotes in EUR
