Soc. Generale Knock-Out LUV/ DE000SW7QU18 /
| 2024-05-31 9:44:20 PM | Chg. -0.82 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.60EUR | -8.70% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.22 | 8.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:44:20 PM | 8.60 | 0 |
| 2024-05-31 | 8:43:42 PM | 8.74 | 0 |
| 2024-05-31 | 7:44:16 PM | 9.00 | 0 |
| 2024-05-31 | 6:44:14 PM | 9.22 | 0 |
| 2024-05-31 | 5:54:15 PM | 9.21 | 0 |
| 2024-05-31 | 4:54:52 PM | 9.02 | 0 |
| 2024-05-31 | 3:51:54 PM | 9.03 | 0 |
| 2024-05-31 | 2:35:31 PM | 9.02 | 0 |
| 2024-05-31 | 11:49:03 AM | 9.07 | 0 |
| 2024-05-31 | 8:52:05 AM | 9.01 | 0 |
| 2024-05-30 | 9:42:22 PM | 9.42 | 0 |
| 2024-05-30 | 8:42:43 PM | 9.34 | 0 |
| 2024-05-30 | 7:42:05 PM | 9.25 | 0 |
All quotes in EUR
