Soc. Generale Knock-Out MCD/ DE000SB0Z0R9 /
| 2024-05-31 9:52:01 PM | Chg. +0.570 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.230EUR | +6.58% | 0 Turnover: 0.000 |
9.300Bid Size: 2,000 | 9.310Ask Size: 2,000 | 9.230 | 8.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:52:01 PM | 9.230 | 0 |
| 2024-05-31 | 9:09:08 PM | 9.090 | 0 |
| 2024-05-31 | 7:57:06 PM | 9.060 | 0 |
| 2024-05-31 | 6:53:39 PM | 8.960 | 0 |
| 2024-05-31 | 5:40:47 PM | 8.950 | 0 |
| 2024-05-31 | 4:31:01 PM | 8.880 | 0 |
| 2024-05-31 | 4:25:00 PM | 8.920 | 0 |
| 2024-05-31 | 3:26:56 PM | 8.770 | 0 |
| 2024-05-31 | 2:19:06 PM | 8.760 | 0 |
| 2024-05-31 | 1:08:37 PM | 8.730 | 0 |
| 2024-05-31 | 12:06:14 PM | 8.750 | 0 |
| 2024-05-31 | 11:22:17 AM | 8.780 | 0 |
| 2024-05-31 | 10:58:34 AM | 8.830 | 0 |
All quotes in EUR
