Soc. Generale Knock-Out MCD/ DE000SF4D2D8 /
| 2024-05-31 9:47:19 PM | Chg. +0.560 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.240EUR | +9.86% | 0 Turnover: 0.000 |
6.350Bid Size: 2,000 | 6.360Ask Size: 2,000 | 6.240 | 5.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:47:19 PM | 6.240 | 0 |
| 2024-05-31 | 9:12:45 PM | 6.110 | 0 |
| 2024-05-31 | 8:12:03 PM | 6.120 | 0 |
| 2024-05-31 | 7:03:52 PM | 6.010 | 0 |
| 2024-05-31 | 5:55:43 PM | 5.990 | 0 |
| 2024-05-31 | 4:42:53 PM | 5.930 | 0 |
| 2024-05-31 | 4:20:16 PM | 5.920 | 0 |
| 2024-05-31 | 4:15:18 PM | 5.850 | 0 |
| 2024-05-31 | 3:26:29 PM | 5.800 | 0 |
| 2024-05-31 | 2:16:23 PM | 5.790 | 0 |
| 2024-05-31 | 1:02:28 PM | 5.740 | 0 |
| 2024-05-31 | 11:56:50 AM | 5.770 | 0 |
| 2024-05-31 | 11:13:09 AM | 5.850 | 0 |
All quotes in EUR
