Soc. Generale Knock-Out MCO/ DE000SW1WS51 /
| 2024-06-06 5:39:23 PM | Chg. -0.01 | Volume | Bid5:45:22 PM | Ask5:45:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.66EUR | -0.03% | - Turnover: - |
32.64Bid Size: 8,000 | 32.70Ask Size: 8,000 | 32.79 | 32.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:39:23 PM | 32.66 | 0 |
| 2024-06-06 | 3:49:12 PM | 32.79 | 0 |
| 2024-06-06 | 1:56:59 PM | 32.36 | 0 |
| 2024-06-06 | 11:53:26 AM | 32.26 | 0 |
| 2024-06-06 | 9:27:54 AM | 32.28 | 0 |
| 2024-06-05 | 9:48:01 PM | 32.67 | 0 |
| 2024-06-05 | 8:47:58 PM | 32.59 | 0 |
| 2024-06-05 | 7:48:29 PM | 32.56 | 0 |
| 2024-06-05 | 6:47:11 PM | 32.55 | 0 |
| 2024-06-05 | 5:56:35 PM | 32.48 | 0 |
| 2024-06-05 | 4:54:31 PM | 32.30 | 0 |
| 2024-06-05 | 3:48:01 PM | 32.24 | 0 |
| 2024-06-05 | 1:57:21 PM | 32.25 | 0 |
All quotes in EUR
