Soc. Generale Knock-Out MCO/ DE000SU3JD40 /
| 2024-05-31 9:36:31 PM | Chg. -0.120 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.100EUR | -1.46% | 0 Turnover: 0.000 |
8.320Bid Size: 750 | 8.380Ask Size: 750 | 8.370 | 7.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:36:31 PM | 8.100 | 0 |
| 2024-05-31 | 9:04:12 PM | 8.080 | 0 |
| 2024-05-31 | 7:59:41 PM | 8.130 | 0 |
| 2024-05-31 | 6:52:06 PM | 8.100 | 0 |
| 2024-05-31 | 5:42:18 PM | 8.320 | 0 |
| 2024-05-31 | 4:38:32 PM | 8.290 | 0 |
| 2024-05-31 | 4:34:36 PM | 8.370 | 0 |
| 2024-05-31 | 4:24:12 PM | 8.320 | 0 |
| 2024-05-31 | 3:25:54 PM | 8.110 | 0 |
| 2024-05-31 | 2:19:30 PM | 7.970 | 0 |
| 2024-05-31 | 1:18:34 PM | 7.930 | 0 |
| 2024-05-31 | 12:06:24 PM | 7.830 | 0 |
| 2024-05-31 | 11:21:46 AM | 7.830 | 0 |
All quotes in EUR
