Soc. Generale Knock-Out MTD/ DE000SU2PHX4 /
| 2024-06-03 10:15:13 AM | Chg. +0.08 | Volume | Bid10:23:40 AM | Ask10:23:40 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.17EUR | +1.96% | - Turnover: - |
4.17Bid Size: 2,000 | 4.47Ask Size: 2,000 | 4.17 | 4.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 10:15:13 AM | 4.17 | 0 |
| 2024-05-31 | 9:44:12 PM | 4.09 | 0 |
| 2024-05-31 | 8:43:36 PM | 4.06 | 0 |
| 2024-05-31 | 7:44:07 PM | 4.07 | 0 |
| 2024-05-31 | 6:44:07 PM | 4.10 | 0 |
| 2024-05-31 | 5:54:03 PM | 4.10 | 0 |
| 2024-05-31 | 4:54:43 PM | 4.11 | 0 |
| 2024-05-31 | 3:51:26 PM | 4.13 | 0 |
| 2024-05-31 | 1:58:47 PM | 3.98 | 0 |
| 2024-05-31 | 11:48:49 AM | 3.93 | 0 |
| 2024-05-31 | 8:49:34 AM | 3.95 | 0 |
| 2024-05-30 | 9:42:14 PM | 4.09 | 0 |
| 2024-05-30 | 8:42:35 PM | 4.07 | 0 |
All quotes in EUR
