Soc. Generale Knock-Out MUV2/ DE000CL97K39 /
| 2024-05-17 8:59:11 AM | Chg. -0.09 | Volume | Bid11:23:44 AM | Ask11:23:44 AM | High | Low |
|---|---|---|---|---|---|---|
| 27.98EUR | -0.32% | - Turnover: - |
28.48Bid Size: 9,000 | 28.50Ask Size: 9,000 | 27.98 | 27.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:59:11 AM | 27.98 | 0 |
| 2024-05-16 | 5:39:04 PM | 28.07 | 0 |
| 2024-05-16 | 4:42:29 PM | 28.25 | 0 |
| 2024-05-16 | 3:43:24 PM | 28.29 | 0 |
| 2024-05-16 | 2:44:07 PM | 28.23 | 0 |
| 2024-05-16 | 1:42:50 PM | 28.21 | 0 |
| 2024-05-16 | 12:38:09 PM | 28.11 | 0 |
| 2024-05-16 | 11:42:04 AM | 28.09 | 0 |
| 2024-05-16 | 8:57:52 AM | 27.25 | 0 |
| 2024-05-15 | 5:37:51 PM | 27.16 | 0 |
| 2024-05-15 | 4:41:34 PM | 27.16 | 0 |
| 2024-05-15 | 3:40:16 PM | 27.36 | 0 |
| 2024-05-15 | 2:43:13 PM | 27.31 | 0 |
All quotes in EUR
