Soc. Generale Knock-Out MUV2/ DE000CL97K39 /
| 2024-05-31 9:43:59 PM | Chg. +0.350 | Volume | Bid9:58:27 PM | Ask9:58:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.420EUR | +1.25% | 0 Turnover: 0.000 |
28.490Bid Size: 2,000 | 28.580Ask Size: 2,000 | 28.800 | 27.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:43:59 PM | 28.420 | 0 |
| 2024-05-31 | 9:27:18 PM | 28.420 | 0 |
| 2024-05-31 | 8:16:37 PM | 28.410 | 0 |
| 2024-05-31 | 7:04:26 PM | 28.370 | 0 |
| 2024-05-31 | 6:03:59 PM | 28.380 | 0 |
| 2024-05-31 | 4:59:05 PM | 28.650 | 0 |
| 2024-05-31 | 4:30:32 PM | 28.570 | 0 |
| 2024-05-31 | 4:23:52 PM | 28.570 | 0 |
| 2024-05-31 | 3:51:56 PM | 28.580 | 0 |
| 2024-05-31 | 2:39:44 PM | 28.800 | 0 |
| 2024-05-31 | 1:23:53 PM | 28.760 | 0 |
| 2024-05-31 | 12:13:35 PM | 28.470 | 0 |
| 2024-05-31 | 11:11:23 AM | 28.430 | 0 |
All quotes in EUR
