Soc. Generale Knock-Out NEE/ DE000SU0MRR6 /
| 31/05/2024 21:47:59 | Chg. +0.140 | Volume | Bid21:59:40 | Ask21:59:40 | High | Low |
|---|---|---|---|---|---|---|
| 4.100EUR | +3.54% | 0 Turnover: 0.000 |
4.180Bid Size: 10,000 | 4.190Ask Size: 10,000 | 4.100 | 3.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:47:59 | 4.100 | 0 |
| 31/05/2024 | 21:23:07 | 4.060 | 0 |
| 31/05/2024 | 20:18:43 | 4.070 | 0 |
| 31/05/2024 | 19:12:52 | 4.050 | 0 |
| 31/05/2024 | 17:58:23 | 4.040 | 0 |
| 31/05/2024 | 16:54:54 | 4.040 | 0 |
| 31/05/2024 | 16:26:26 | 4.000 | 0 |
| 31/05/2024 | 16:19:20 | 4.000 | 0 |
| 31/05/2024 | 15:53:46 | 4.040 | 0 |
| 31/05/2024 | 14:37:08 | 3.960 | 0 |
| 31/05/2024 | 13:27:22 | 3.940 | 0 |
| 31/05/2024 | 12:12:13 | 3.940 | 0 |
| 31/05/2024 | 11:24:11 | 3.940 | 0 |
All quotes in EUR
