Soc. Generale Knock-Out NEE/ DE000SU0UF04 /
| 2024-06-11 8:43:12 PM | Chg. -0.90 | Volume | Bid9:04:42 PM | Ask9:04:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.56EUR | -16.48% | 1,000 Turnover: 4,820 |
4.61Bid Size: 60,000 | 4.62Ask Size: 60,000 | 5.34 | 4.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 8:43:12 PM | 4.56 | 0 |
| 2024-06-11 | 7:42:41 PM | 4.59 | 0 |
| 2024-06-11 | 6:42:27 PM | 4.50 | 0 |
| 2024-06-11 | 5:48:23 PM | 4.62 | 0 |
| 2024-06-11 | 4:42:25 PM | 4.73 | 0 |
| 2024-06-11 | 4:31:01 PM | 4.82 | 1,000 |
| 2024-06-11 | 2:52:13 PM | 5.26 | 0 |
| 2024-06-11 | 1:41:26 PM | 5.34 | 0 |
| 2024-06-11 | 11:35:26 AM | 5.30 | 0 |
| 2024-06-11 | 8:15:41 AM | 5.33 | 0 |
| 2024-06-10 | 9:42:39 PM | 5.46 | 0 |
| 2024-06-10 | 8:42:35 PM | 5.45 | 0 |
| 2024-06-10 | 7:42:48 PM | 5.44 | 0 |
All quotes in EUR
