Soc. Generale Knock-Out NEE/ DE000SU2X0N8 /
| 2024-05-31 9:39:05 PM | Chg. +0.95 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.27EUR | +2.19% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 44.36 | 42.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:39:05 PM | 44.27 | 0 |
| 2024-05-31 | 8:38:56 PM | 44.36 | 0 |
| 2024-05-31 | 7:39:28 PM | 44.20 | 0 |
| 2024-05-31 | 6:39:38 PM | 43.81 | 0 |
| 2024-05-31 | 5:48:42 PM | 44.10 | 0 |
| 2024-05-31 | 4:43:52 PM | 43.89 | 0 |
| 2024-05-31 | 2:56:04 PM | 43.04 | 0 |
| 2024-05-31 | 12:26:12 PM | 42.83 | 0 |
| 2024-05-31 | 11:54:49 AM | 42.84 | 0 |
| 2024-05-31 | 10:05:32 AM | 42.75 | 0 |
| 2024-05-31 | 8:25:33 AM | 42.81 | 0 |
| 2024-05-30 | 9:48:33 PM | 43.32 | 0 |
| 2024-05-30 | 8:48:23 PM | 42.89 | 0 |
All quotes in EUR
