Soc. Generale Knock-Out NESN/ DE000SU01CW3 /
| 2024-05-31 9:43:08 PM | Chg. -0.190 | Volume | Bid9:57:59 PM | Ask9:57:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.690EUR | -2.76% | 0 Turnover: 0.000 |
6.680Bid Size: 8,000 | 6.790Ask Size: 8,000 | 6.830 | 6.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:43:08 PM | 6.690 | 0 |
| 2024-05-31 | 8:24:58 PM | 6.710 | 0 |
| 2024-05-31 | 7:15:13 PM | 6.720 | 0 |
| 2024-05-31 | 6:11:01 PM | 6.710 | 0 |
| 2024-05-31 | 4:55:55 PM | 6.770 | 0 |
| 2024-05-31 | 4:25:47 PM | 6.800 | 0 |
| 2024-05-31 | 4:11:10 PM | 6.760 | 0 |
| 2024-05-31 | 3:45:31 PM | 6.760 | 0 |
| 2024-05-31 | 2:36:33 PM | 6.760 | 0 |
| 2024-05-31 | 1:25:23 PM | 6.810 | 0 |
| 2024-05-31 | 12:19:14 PM | 6.830 | 0 |
| 2024-05-31 | 11:10:20 AM | 6.810 | 0 |
| 2024-05-31 | 11:09:46 AM | 6.810 | 0 |
All quotes in EUR
