Soc. Generale Knock-Out NSC/ DE000SU7CP56 /
| 2024-06-10 5:44:43 PM | Chg. +0.06 | Volume | Bid6:35:37 PM | Ask6:35:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.31EUR | +1.14% | - Turnover: - |
5.27Bid Size: 25,000 | 5.30Ask Size: 25,000 | 5.31 | 5.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 5:44:43 PM | 5.31 | 0 |
| 2024-06-10 | 4:38:26 PM | 5.27 | 0 |
| 2024-06-10 | 2:46:25 PM | 5.24 | 0 |
| 2024-06-10 | 11:56:37 AM | 5.26 | 0 |
| 2024-06-10 | 10:01:25 AM | 5.19 | 0 |
| 2024-06-07 | 9:49:25 PM | 5.25 | 0 |
| 2024-06-07 | 8:49:40 PM | 5.21 | 0 |
| 2024-06-07 | 7:48:24 PM | 5.20 | 0 |
| 2024-06-07 | 6:48:04 PM | 5.18 | 0 |
| 2024-06-07 | 5:57:19 PM | 5.20 | 0 |
| 2024-06-07 | 4:57:19 PM | 5.22 | 0 |
| 2024-06-07 | 3:53:08 PM | 5.24 | 0 |
| 2024-06-07 | 2:42:58 PM | 5.14 | 0 |
All quotes in EUR
