Soc. Generale Knock-Out OMV 20.09.../ DE000SW83504 /
| 2024-05-27 10:58:16 AM | Chg. +0.270 | Volume | Bid11:04:29 AM | Ask11:04:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.830EUR | +3.15% | 0 Turnover: 0.000 |
8.880Bid Size: 4,000 | 9.080Ask Size: 4,000 | 8.850 | 8.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 10:58:16 AM | 8.830 | 0 |
| 2024-05-27 | 10:27:31 AM | 8.850 | 0 |
| 2024-05-27 | 9:50:33 AM | 8.770 | 0 |
| 2024-05-27 | 9:48:32 AM | 8.750 | 0 |
| 2024-05-27 | 9:16:22 AM | 8.640 | 0 |
| 2024-05-27 | 8:48:35 AM | 8.820 | 0 |
| 2024-05-27 | 8:15:36 AM | 8.840 | 0 |
| 2024-05-24 | 9:35:36 PM | 8.560 | 0 |
| 2024-05-24 | 9:12:09 PM | 8.660 | 0 |
| 2024-05-24 | 8:42:04 PM | 8.690 | 0 |
| 2024-05-24 | 7:59:34 PM | 8.680 | 0 |
| 2024-05-24 | 7:17:28 PM | 8.640 | 0 |
| 2024-05-24 | 6:31:52 PM | 8.430 | 0 |
All quotes in EUR
