Soc. Generale Knock-Out ON/ DE000SU078B9 /
| 2024-06-07 5:52:37 PM | Chg. +0.29 | Volume | Bid6:19:15 PM | Ask6:19:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.41EUR | +5.66% | - Turnover: - |
5.39Bid Size: 50,000 | 5.41Ask Size: 50,000 | 5.41 | 5.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:52:37 PM | 5.41 | 0 |
| 2024-06-07 | 4:52:24 PM | 5.34 | 0 |
| 2024-06-07 | 3:44:55 PM | 5.30 | 0 |
| 2024-06-07 | 1:57:10 PM | 5.10 | 0 |
| 2024-06-07 | 11:52:35 AM | 5.14 | 0 |
| 2024-06-07 | 9:22:09 AM | 5.10 | 0 |
| 2024-06-06 | 9:37:39 PM | 5.12 | 0 |
| 2024-06-06 | 8:37:44 PM | 5.14 | 0 |
| 2024-06-06 | 7:37:51 PM | 5.13 | 0 |
| 2024-06-06 | 6:37:45 PM | 5.19 | 0 |
| 2024-06-06 | 4:58:54 PM | 5.20 | 0 |
| 2024-06-06 | 3:46:10 PM | 5.16 | 0 |
| 2024-06-06 | 1:54:46 PM | 4.80 | 0 |
All quotes in EUR
