Soc. Generale Knock-Out ON/ DE000SU5PUV4 /
| 2024-06-07 5:39:52 PM | Chg. +0.150 | Volume | Bid5:51:32 PM | Ask5:51:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.640EUR | +4.30% | 0 Turnover: 0.000 |
3.640Bid Size: 100,000 | 3.650Ask Size: 100,000 | 3.640 | 3.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:39:52 PM | 3.640 | 0 |
| 2024-06-07 | 4:31:21 PM | 3.620 | 0 |
| 2024-06-07 | 4:30:22 PM | 3.620 | 0 |
| 2024-06-07 | 3:26:38 PM | 3.580 | 0 |
| 2024-06-07 | 3:17:36 PM | 3.560 | 0 |
| 2024-06-07 | 2:19:10 PM | 3.500 | 0 |
| 2024-06-07 | 1:13:03 PM | 3.520 | 0 |
| 2024-06-07 | 12:07:14 PM | 3.510 | 0 |
| 2024-06-07 | 11:53:51 AM | 3.510 | 0 |
| 2024-06-07 | 10:56:51 AM | 3.520 | 0 |
| 2024-06-07 | 9:53:59 AM | 3.500 | 0 |
| 2024-06-07 | 8:47:39 AM | 3.490 | 0 |
| 2024-06-07 | 8:24:14 AM | 3.490 | 0 |
All quotes in EUR
