Soc. Generale Knock-Out ORCL/ DE000SW4J550 /
| 03/06/2024 11:50:06 | Chg. +0.06 | Volume | Bid13:21:24 | Ask13:21:24 | High | Low |
|---|---|---|---|---|---|---|
| 3.87EUR | +1.57% | - Turnover: - |
3.86Bid Size: 5,000 | 3.90Ask Size: 5,000 | 3.89 | 3.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 11:50:06 | 3.87 | 0 |
| 03/06/2024 | 08:53:03 | 3.89 | 0 |
| 31/05/2024 | 21:44:41 | 3.81 | 0 |
| 31/05/2024 | 20:43:58 | 3.72 | 0 |
| 31/05/2024 | 19:44:33 | 3.70 | 0 |
| 31/05/2024 | 18:44:24 | 3.68 | 0 |
| 31/05/2024 | 17:54:32 | 3.67 | 0 |
| 31/05/2024 | 16:56:23 | 3.71 | 0 |
| 31/05/2024 | 15:52:22 | 3.67 | 0 |
| 31/05/2024 | 14:36:40 | 3.81 | 0 |
| 31/05/2024 | 11:49:34 | 3.83 | 0 |
| 31/05/2024 | 08:54:27 | 3.84 | 0 |
| 30/05/2024 | 21:42:38 | 3.92 | 0 |
All quotes in EUR
