Soc. Generale Knock-Out ORCL/ DE000SU04E06 /
| 2024-05-31 9:39:14 PM | Chg. -0.120 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.270EUR | -2.73% | 0 Turnover: 0.000 |
4.340Bid Size: 5,000 | 4.350Ask Size: 5,000 | 4.320 | 4.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:39:14 PM | 4.270 | 0 |
| 2024-05-31 | 9:04:53 PM | 4.190 | 0 |
| 2024-05-31 | 8:02:07 PM | 4.180 | 0 |
| 2024-05-31 | 6:46:45 PM | 4.150 | 0 |
| 2024-05-31 | 5:45:53 PM | 4.150 | 0 |
| 2024-05-31 | 4:42:16 PM | 4.180 | 0 |
| 2024-05-31 | 4:29:10 PM | 4.180 | 0 |
| 2024-05-31 | 4:24:06 PM | 4.170 | 0 |
| 2024-05-31 | 3:26:26 PM | 4.300 | 0 |
| 2024-05-31 | 2:11:40 PM | 4.250 | 0 |
| 2024-05-31 | 1:11:16 PM | 4.270 | 0 |
| 2024-05-31 | 12:10:25 PM | 4.310 | 0 |
| 2024-05-31 | 11:12:59 AM | 4.300 | 0 |
All quotes in EUR
