Soc. Generale Knock-Out PAH3 21.0.../ DE000SU9XXT8 /
| 2024-05-24 9:51:12 AM | Chg. +0.220 | Volume | Bid11:15:33 AM | Ask11:15:33 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.460EUR | +3.53% | 0 Turnover: 0.000 |
7.510Bid Size: 8,000 | 7.710Ask Size: 8,000 | 6.460 | 5.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:51:12 AM | 6.460 | 0 |
| 2024-05-24 | 9:15:49 AM | 5.910 | 0 |
| 2024-05-24 | 8:57:15 AM | 6.100 | 0 |
| 2024-05-23 | 9:49:55 PM | 6.240 | 0 |
| 2024-05-23 | 9:15:45 PM | 6.340 | 0 |
| 2024-05-23 | 8:30:27 PM | 6.170 | 0 |
| 2024-05-23 | 7:48:39 PM | 6.430 | 0 |
| 2024-05-23 | 7:08:45 PM | 6.420 | 0 |
| 2024-05-23 | 6:36:30 PM | 6.690 | 0 |
| 2024-05-23 | 6:05:50 PM | 6.620 | 0 |
| 2024-05-23 | 5:25:29 PM | 6.750 | 0 |
| 2024-05-23 | 4:41:01 PM | 6.850 | 0 |
| 2024-05-23 | 3:56:31 PM | 7.020 | 0 |
All quotes in EUR
