Soc. Generale Knock-Out PCE1/ DE000SB1P7F0 /
| 2024-05-31 9:48:43 PM | Chg. +0.070 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.440EUR | +0.33% | 0 Turnover: 0.000 |
21.650Bid Size: 2,000 | 21.740Ask Size: 2,000 | 21.440 | 21.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:48:43 PM | 21.440 | 0 |
| 2024-05-31 | 9:26:29 PM | 21.310 | 0 |
| 2024-05-31 | 8:10:55 PM | 21.250 | 0 |
| 2024-05-31 | 7:04:05 PM | 21.170 | 0 |
| 2024-05-31 | 5:51:17 PM | 21.080 | 0 |
| 2024-05-31 | 4:51:09 PM | 21.140 | 0 |
| 2024-05-31 | 4:34:17 PM | 21.110 | 0 |
| 2024-05-31 | 4:32:37 PM | 21.150 | 0 |
| 2024-05-31 | 3:38:59 PM | 21.380 | 0 |
| 2024-05-31 | 2:29:50 PM | 21.350 | 0 |
| 2024-05-31 | 1:23:21 PM | 21.270 | 0 |
| 2024-05-31 | 12:12:42 PM | 21.280 | 0 |
| 2024-05-31 | 11:22:41 AM | 21.280 | 0 |
All quotes in EUR
