Soc. Generale Knock-Out Pernod-Ri.../ DE000SQ71DZ5 /
| 2024-06-07 9:47:42 PM | Chg. +0.210 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.720EUR | +1.82% | 0 Turnover: 0.000 |
11.720Bid Size: 1,000 | 11.780Ask Size: 1,000 | 11.750 | 11.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:47:42 PM | 11.720 | 0 |
| 2024-06-07 | 8:22:14 PM | 11.700 | 0 |
| 2024-06-07 | 7:11:24 PM | 11.670 | 0 |
| 2024-06-07 | 5:59:39 PM | 11.680 | 0 |
| 2024-06-07 | 4:48:44 PM | 11.680 | 0 |
| 2024-06-07 | 4:34:30 PM | 11.680 | 0 |
| 2024-06-07 | 3:37:47 PM | 11.750 | 0 |
| 2024-06-07 | 3:28:21 PM | 11.720 | 0 |
| 2024-06-07 | 2:32:35 PM | 11.720 | 0 |
| 2024-06-07 | 1:31:55 PM | 11.740 | 0 |
| 2024-06-07 | 12:22:34 PM | 11.630 | 0 |
| 2024-06-07 | 11:53:33 AM | 11.620 | 0 |
| 2024-06-07 | 11:15:00 AM | 11.600 | 0 |
All quotes in EUR
