Soc. Generale Knock-Out RHM/ DE000SU8QJ73 /
| 2024-05-24 6:15:27 PM | Chg. -0.28 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.00EUR | -1.53% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 18.16 | 17.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 6:15:27 PM | 18.00 | 0 |
| 2024-05-24 | 5:13:50 PM | 18.16 | 0 |
| 2024-05-24 | 4:13:52 PM | 17.87 | 0 |
| 2024-05-24 | 3:08:59 PM | 17.95 | 0 |
| 2024-05-24 | 2:15:20 PM | 18.02 | 0 |
| 2024-05-24 | 1:14:06 PM | 18.09 | 0 |
| 2024-05-24 | 12:14:13 PM | 18.03 | 0 |
| 2024-05-24 | 11:12:18 AM | 18.14 | 0 |
| 2024-05-24 | 8:58:33 AM | 17.84 | 0 |
| 2024-05-23 | 6:15:04 PM | 18.28 | 0 |
| 2024-05-23 | 5:13:11 PM | 18.19 | 0 |
| 2024-05-23 | 4:14:35 PM | 18.05 | 0 |
| 2024-05-23 | 3:11:35 PM | 18.60 | 0 |
All quotes in EUR
