Soc. Generale Knock-Out RHM/ DE000SU8QJ99 /
| 31/05/2024 18:09:20 | Chg. +0.88 | Volume | Bid22:00:36 | Ask22:00:36 | High | Low |
|---|---|---|---|---|---|---|
| 17.62EUR | +5.26% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 18.04 | 16.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 18:09:20 | 17.62 | 0 |
| 31/05/2024 | 17:05:14 | 17.66 | 0 |
| 31/05/2024 | 16:05:19 | 17.68 | 0 |
| 31/05/2024 | 15:05:07 | 18.04 | 0 |
| 31/05/2024 | 14:06:27 | 17.84 | 0 |
| 31/05/2024 | 13:06:00 | 17.38 | 0 |
| 31/05/2024 | 11:11:54 | 17.15 | 0 |
| 31/05/2024 | 09:02:10 | 16.92 | 0 |
| 30/05/2024 | 18:15:37 | 16.74 | 0 |
| 30/05/2024 | 17:12:13 | 16.85 | 0 |
| 30/05/2024 | 16:13:03 | 16.83 | 0 |
| 30/05/2024 | 15:09:02 | 16.58 | 0 |
| 30/05/2024 | 14:14:59 | 16.67 | 0 |
All quotes in EUR
