Soc. Generale Knock-Out RHM/ DE000SU8QJ99 /
| 2024-05-24 6:15:27 PM | Chg. -0.28 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.08EUR | -1.53% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 18.24 | 17.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 6:15:27 PM | 18.08 | 0 |
| 2024-05-24 | 5:13:50 PM | 18.24 | 0 |
| 2024-05-24 | 4:13:52 PM | 17.95 | 0 |
| 2024-05-24 | 3:08:59 PM | 18.00 | 0 |
| 2024-05-24 | 2:15:20 PM | 18.10 | 0 |
| 2024-05-24 | 1:14:06 PM | 18.15 | 0 |
| 2024-05-24 | 12:14:13 PM | 18.09 | 0 |
| 2024-05-24 | 11:12:18 AM | 18.19 | 0 |
| 2024-05-24 | 8:58:33 AM | 17.89 | 0 |
| 2024-05-23 | 6:15:12 PM | 18.36 | 0 |
| 2024-05-23 | 5:13:14 PM | 18.27 | 0 |
| 2024-05-23 | 4:14:39 PM | 18.13 | 0 |
| 2024-05-23 | 3:11:40 PM | 18.68 | 0 |
All quotes in EUR
