Soc. Generale Knock-Out SAP 21.06.../ DE000SU62Y92 /
| 2024-05-24 9:49:09 PM | Chg. -0.030 | Volume | Bid9:57:39 PM | Ask9:57:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.080EUR | -0.30% | 0 Turnover: 0.000 |
10.110Bid Size: 4,000 | 10.160Ask Size: 4,000 | 10.170 | 9.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:49:09 PM | 10.080 | 0 |
| 2024-05-24 | 9:21:30 PM | 10.080 | 0 |
| 2024-05-24 | 8:07:54 PM | 10.090 | 0 |
| 2024-05-24 | 6:55:36 PM | 10.100 | 0 |
| 2024-05-24 | 5:55:11 PM | 10.080 | 0 |
| 2024-05-24 | 4:43:01 PM | 10.020 | 0 |
| 2024-05-24 | 4:39:29 PM | 9.990 | 0 |
| 2024-05-24 | 3:56:54 PM | 9.960 | 0 |
| 2024-05-24 | 3:33:17 PM | 9.990 | 0 |
| 2024-05-24 | 2:18:17 PM | 10.130 | 0 |
| 2024-05-24 | 1:16:13 PM | 10.170 | 0 |
| 2024-05-24 | 1:06:53 PM | 10.170 | 0 |
| 2024-05-24 | 12:01:17 PM | 10.160 | 0 |
All quotes in EUR
