Soc. Generale Knock-Out SBUX/ DE000SU5F292 /
| 2024-05-23 8:57:05 AM | Chg. -0.010 | Volume | Bid9:09:35 AM | Ask9:09:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.470EUR | -0.18% | 0 Turnover: 0.000 |
5.460Bid Size: 7,000 | 5.470Ask Size: 7,000 | 5.480 | 5.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:57:05 AM | 5.470 | 0 |
| 2024-05-23 | 8:44:03 AM | 5.480 | 0 |
| 2024-05-22 | 9:36:25 PM | 5.480 | 0 |
| 2024-05-22 | 9:18:16 PM | 5.490 | 0 |
| 2024-05-22 | 8:06:36 PM | 5.440 | 0 |
| 2024-05-22 | 6:54:22 PM | 5.430 | 0 |
| 2024-05-22 | 5:51:59 PM | 5.390 | 0 |
| 2024-05-22 | 4:38:49 PM | 5.340 | 0 |
| 2024-05-22 | 3:38:15 PM | 5.180 | 0 |
| 2024-05-22 | 2:37:57 PM | 5.160 | 0 |
| 2024-05-22 | 1:32:22 PM | 5.180 | 0 |
| 2024-05-22 | 1:15:22 PM | 5.180 | 0 |
| 2024-05-22 | 12:18:47 PM | 5.190 | 0 |
All quotes in EUR
