Soc. Generale Knock-Out SBUX/ DE000SU5F292 /
| 2024-05-10 9:45:07 PM | Chg. +0.080 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.040EUR | +1.61% | 0 Turnover: 0.000 |
5.040Bid Size: 7,000 | 5.050Ask Size: 7,000 | 5.050 | 4.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:45:07 PM | 5.040 | 0 |
| 2024-05-10 | 9:12:24 PM | 5.050 | 0 |
| 2024-05-10 | 8:10:24 PM | 5.020 | 0 |
| 2024-05-10 | 6:56:52 PM | 5.040 | 0 |
| 2024-05-10 | 5:49:29 PM | 5.030 | 0 |
| 2024-05-10 | 4:41:23 PM | 5.050 | 0 |
| 2024-05-10 | 4:31:00 PM | 5.030 | 0 |
| 2024-05-10 | 3:34:07 PM | 4.970 | 0 |
| 2024-05-10 | 2:20:17 PM | 4.990 | 0 |
| 2024-05-10 | 1:12:45 PM | 5.010 | 0 |
| 2024-05-10 | 12:09:19 PM | 5.020 | 0 |
| 2024-05-10 | 11:43:20 AM | 5.000 | 0 |
| 2024-05-10 | 11:00:22 AM | 5.000 | 0 |
All quotes in EUR
