Soc. Generale Knock-Out SEJ1/ DE000SU9QRE6 /
| 2024-05-28 7:56:25 PM | Chg. -0.320 | Volume | Bid8:17:26 PM | Ask8:17:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.850EUR | -3.92% | 0 Turnover: 0.000 |
7.840Bid Size: 1,000 | 7.950Ask Size: 1,000 | 8.130 | 7.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:56:25 PM | 7.850 | 0 |
| 2024-05-28 | 6:42:19 PM | 7.850 | 0 |
| 2024-05-28 | 5:41:28 PM | 7.840 | 0 |
| 2024-05-28 | 4:35:06 PM | 7.770 | 0 |
| 2024-05-28 | 3:32:52 PM | 7.880 | 0 |
| 2024-05-28 | 2:30:21 PM | 7.840 | 0 |
| 2024-05-28 | 1:17:30 PM | 7.870 | 0 |
| 2024-05-28 | 12:13:48 PM | 7.950 | 0 |
| 2024-05-28 | 12:00:20 PM | 7.960 | 0 |
| 2024-05-28 | 11:10:33 AM | 8.050 | 0 |
| 2024-05-28 | 10:39:36 AM | 8.030 | 0 |
| 2024-05-28 | 9:57:36 AM | 8.060 | 0 |
| 2024-05-28 | 8:51:41 AM | 8.130 | 0 |
All quotes in EUR
