Soc. Generale Knock-Out SEJ1/ DE000SU9QRT4 /
| 2024-05-28 9:47:40 PM | Chg. -0.360 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.150EUR | -6.53% | 0 Turnover: 0.000 |
5.180Bid Size: 1,000 | 5.290Ask Size: 1,000 | 5.480 | 5.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:47:40 PM | 5.150 | 0 |
| 2024-05-28 | 8:28:51 PM | 5.200 | 0 |
| 2024-05-28 | 7:20:49 PM | 5.180 | 0 |
| 2024-05-28 | 6:07:08 PM | 5.170 | 0 |
| 2024-05-28 | 4:58:06 PM | 5.140 | 0 |
| 2024-05-28 | 3:43:15 PM | 5.160 | 0 |
| 2024-05-28 | 2:40:09 PM | 5.180 | 0 |
| 2024-05-28 | 1:25:12 PM | 5.200 | 0 |
| 2024-05-28 | 12:11:15 PM | 5.300 | 0 |
| 2024-05-28 | 12:06:19 PM | 5.310 | 0 |
| 2024-05-28 | 11:02:35 AM | 5.410 | 0 |
| 2024-05-28 | 10:25:10 AM | 5.360 | 0 |
| 2024-05-28 | 9:51:00 AM | 5.390 | 0 |
All quotes in EUR
