Soc. Generale Knock-Out SEJ1/ DE000SU9QR64 /
| 2024-05-28 9:48:42 PM | Chg. -0.360 | Volume | Bid9:55:52 PM | Ask9:55:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.830EUR | -8.59% | 0 Turnover: 0.000 |
3.840Bid Size: 1,000 | 3.950Ask Size: 1,000 | 4.140 | 3.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:48:42 PM | 3.830 | 0 |
| 2024-05-28 | 9:13:39 PM | 3.800 | 0 |
| 2024-05-28 | 8:02:14 PM | 3.840 | 0 |
| 2024-05-28 | 7:00:22 PM | 3.830 | 0 |
| 2024-05-28 | 5:45:27 PM | 3.860 | 0 |
| 2024-05-28 | 4:36:02 PM | 3.790 | 0 |
| 2024-05-28 | 3:21:00 PM | 3.860 | 0 |
| 2024-05-28 | 2:19:23 PM | 3.840 | 0 |
| 2024-05-28 | 1:11:46 PM | 3.880 | 0 |
| 2024-05-28 | 12:05:13 PM | 3.980 | 0 |
| 2024-05-28 | 11:54:25 AM | 4.000 | 0 |
| 2024-05-28 | 11:04:18 AM | 4.080 | 0 |
| 2024-05-28 | 10:31:05 AM | 4.020 | 0 |
All quotes in EUR
