Soc. Generale Knock-Out SGE/ DE000CL5W2X4 /
| 5/31/2024 9:44:21 PM | Chg. +0.010 | Volume | Bid9:58:55 PM | Ask9:58:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.430EUR | +0.05% | 0 Turnover: 0.000 |
18.510Bid Size: 250 | 18.660Ask Size: 250 | 18.650 | 18.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:44:21 PM | 18.430 | 0 |
| 5/31/2024 | 9:13:05 PM | 18.430 | 0 |
| 5/31/2024 | 7:56:24 PM | 18.350 | 0 |
| 5/31/2024 | 6:52:38 PM | 18.490 | 0 |
| 5/31/2024 | 5:46:18 PM | 18.510 | 0 |
| 5/31/2024 | 4:33:03 PM | 18.490 | 0 |
| 5/31/2024 | 4:21:43 PM | 18.530 | 0 |
| 5/31/2024 | 3:32:46 PM | 18.540 | 0 |
| 5/31/2024 | 2:28:48 PM | 18.610 | 0 |
| 5/31/2024 | 1:19:28 PM | 18.650 | 0 |
| 5/31/2024 | 12:09:25 PM | 18.650 | 0 |
| 5/31/2024 | 11:07:19 AM | 18.550 | 0 |
| 5/31/2024 | 11:02:35 AM | 18.540 | 0 |
All quotes in EUR
