Soc. Generale Knock-Out SIX2/ DE000SH5B6S4 /
| 23.05.2024 13:24:37 | Diff. +0.010 | Volumen | Geld14:15:51 | Brief14:15:51 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 6.300EUR | +0.16% | 0 Umsatz: 0.000 |
6.290Geld Vol: 2'000 | 6.310Brief Vol: 2'000 | 6.360 | 6.250 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.05.2024 | 13:24:37 | 6.300 | 0 |
| 23.05.2024 | 12:39:09 | 6.320 | 0 |
| 23.05.2024 | 12:17:08 | 6.320 | 0 |
| 23.05.2024 | 11:09:31 | 6.360 | 0 |
| 23.05.2024 | 11:00:32 | 6.350 | 0 |
| 23.05.2024 | 09:47:49 | 6.290 | 0 |
| 23.05.2024 | 09:34:14 | 6.250 | 0 |
| 23.05.2024 | 08:56:43 | 6.250 | 0 |
| 23.05.2024 | 08:43:31 | 6.250 | 0 |
| 22.05.2024 | 21:38:54 | 6.290 | 0 |
| 22.05.2024 | 21:02:19 | 6.300 | 0 |
| 22.05.2024 | 19:47:48 | 6.290 | 0 |
| 22.05.2024 | 18:42:59 | 6.280 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
