Soc. Generale Knock-Out SLHN/ DE000SQ15C68 /
| 2024-05-03 9:40:40 PM | Chg. +0.560 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.280EUR | +3.80% | 0 Turnover: 0.000 |
15.310Bid Size: 250 | 16.140Ask Size: 250 | 16.030 | 14.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:40:40 PM | 15.280 | 0 |
| 2024-05-03 | 9:15:34 PM | 15.280 | 0 |
| 2024-05-03 | 8:11:46 PM | 15.300 | 0 |
| 2024-05-03 | 7:04:21 PM | 15.280 | 0 |
| 2024-05-03 | 5:48:23 PM | 15.250 | 0 |
| 2024-05-03 | 4:37:17 PM | 15.730 | 0 |
| 2024-05-03 | 3:42:40 PM | 15.680 | 0 |
| 2024-05-03 | 3:26:51 PM | 15.690 | 0 |
| 2024-05-03 | 2:38:18 PM | 16.030 | 0 |
| 2024-05-03 | 2:14:56 PM | 15.850 | 0 |
| 2024-05-03 | 1:06:12 PM | 15.570 | 0 |
| 2024-05-03 | 12:48:38 PM | 15.570 | 0 |
| 2024-05-03 | 12:05:26 PM | 15.790 | 0 |
All quotes in EUR
