Soc. Generale Knock-Out SND/ DE000SU9FRX9 /
| 29/05/2024 10:01:30 | Chg. -0.140 | Volume | Bid10:22:14 | Ask10:22:14 | High | Low |
|---|---|---|---|---|---|---|
| 4.330EUR | -3.13% | 0 Turnover: 0.000 |
4.350Bid Size: 10,000 | 4.360Ask Size: 10,000 | 4.470 | 4.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 10:01:30 | 4.330 | 0 |
| 29/05/2024 | 09:07:59 | 4.470 | 0 |
| 28/05/2024 | 21:37:25 | 4.470 | 0 |
| 28/05/2024 | 21:17:51 | 4.440 | 0 |
| 28/05/2024 | 20:11:04 | 4.470 | 0 |
| 28/05/2024 | 19:03:30 | 4.470 | 0 |
| 28/05/2024 | 18:02:36 | 4.500 | 0 |
| 28/05/2024 | 16:58:33 | 4.470 | 0 |
| 28/05/2024 | 15:43:16 | 4.560 | 0 |
| 28/05/2024 | 14:31:32 | 4.590 | 0 |
| 28/05/2024 | 13:27:19 | 4.650 | 0 |
| 28/05/2024 | 12:18:59 | 4.600 | 0 |
| 28/05/2024 | 11:54:37 | 4.660 | 0 |
All quotes in EUR
