Soc. Generale Knock-Out SNPS/ DE000SD530K1 /
| 2024-05-23 11:56:40 AM | Chg. -0.50 | Volume | Bid11:57:29 AM | Ask11:57:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 29.11EUR | -1.69% | - Turnover: - |
29.08Bid Size: 500 | 29.53Ask Size: 500 | 29.11 | 28.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 11:56:40 AM | 29.11 | 0 |
| 2024-05-23 | 10:31:40 AM | 28.90 | 0 |
| 2024-05-22 | 9:48:43 PM | 29.61 | 0 |
| 2024-05-22 | 8:47:16 PM | 29.46 | 0 |
| 2024-05-22 | 7:47:59 PM | 29.72 | 0 |
| 2024-05-22 | 6:47:56 PM | 29.75 | 0 |
| 2024-05-22 | 5:54:59 PM | 29.84 | 0 |
| 2024-05-22 | 4:51:52 PM | 30.00 | 0 |
| 2024-05-22 | 3:36:47 PM | 29.94 | 0 |
| 2024-05-22 | 1:30:57 PM | 29.25 | 0 |
| 2024-05-22 | 11:52:07 AM | 29.25 | 0 |
| 2024-05-22 | 9:21:01 AM | 29.44 | 0 |
| 2024-05-21 | 9:43:38 PM | 29.46 | 0 |
All quotes in EUR
