Soc. Generale Knock-Out SNPS/ DE000SD71XT4 /
| 2024-05-23 10:31:43 AM | Chg. -0.70 | Volume | Bid11:55:38 AM | Ask11:55:38 AM | High | Low |
|---|---|---|---|---|---|---|
| 27.62EUR | -2.47% | - Turnover: - |
27.81Bid Size: 500 | 28.26Ask Size: 500 | 27.62 | 27.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 10:31:43 AM | 27.62 | 0 |
| 2024-05-22 | 9:49:29 PM | 28.32 | 0 |
| 2024-05-22 | 8:48:03 PM | 28.19 | 0 |
| 2024-05-22 | 7:48:48 PM | 28.37 | 0 |
| 2024-05-22 | 6:48:42 PM | 28.46 | 0 |
| 2024-05-22 | 5:57:26 PM | 28.58 | 0 |
| 2024-05-22 | 4:53:38 PM | 28.69 | 0 |
| 2024-05-22 | 3:43:02 PM | 28.80 | 0 |
| 2024-05-22 | 1:39:23 PM | 27.92 | 0 |
| 2024-05-22 | 11:53:05 AM | 27.94 | 0 |
| 2024-05-22 | 9:39:08 AM | 28.03 | 0 |
| 2024-05-21 | 9:44:26 PM | 28.16 | 0 |
| 2024-05-21 | 8:44:26 PM | 28.10 | 0 |
All quotes in EUR
