Soc. Generale Knock-Out SQU/ DE000SV4T9A8 /
| 2024-06-04 8:00:56 PM | Chg. +0.160 | Volume | Bid8:50:16 PM | Ask8:50:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.930EUR | +5.78% | 0 Turnover: 0.000 |
2.890Bid Size: 2,000 | 2.930Ask Size: 2,000 | 2.960 | 2.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:00:56 PM | 2.930 | 0 |
| 2024-06-04 | 7:00:29 PM | 2.940 | 0 |
| 2024-06-04 | 5:57:22 PM | 2.930 | 0 |
| 2024-06-04 | 4:53:45 PM | 2.900 | 0 |
| 2024-06-04 | 4:17:03 PM | 2.880 | 0 |
| 2024-06-04 | 3:53:33 PM | 2.890 | 0 |
| 2024-06-04 | 3:49:46 PM | 2.890 | 0 |
| 2024-06-04 | 2:38:19 PM | 2.930 | 0 |
| 2024-06-04 | 1:37:59 PM | 2.950 | 0 |
| 2024-06-04 | 12:30:08 PM | 2.960 | 0 |
| 2024-06-04 | 12:24:11 PM | 2.960 | 0 |
| 2024-06-04 | 11:13:22 AM | 2.940 | 0 |
| 2024-06-04 | 10:00:16 AM | 2.880 | 0 |
All quotes in EUR
