Soc. Generale Knock-Out SRT3 21.0.../ DE000SU24ZP0 /
| 03/06/2024 08:54:03 | Chg. +0.09 | Volume | Bid10:56:12 | Ask10:56:12 | High | Low |
|---|---|---|---|---|---|---|
| 4.36EUR | +2.11% | - Turnover: - |
4.09Bid Size: 3,000 | 4.13Ask Size: 3,000 | 4.36 | 4.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 08:54:03 | 4.36 | 0 |
| 31/05/2024 | 18:09:10 | 4.27 | 0 |
| 31/05/2024 | 17:04:46 | 4.21 | 0 |
| 31/05/2024 | 16:04:49 | 4.32 | 0 |
| 31/05/2024 | 15:04:46 | 4.16 | 0 |
| 31/05/2024 | 14:05:56 | 3.96 | 0 |
| 31/05/2024 | 13:05:18 | 3.97 | 0 |
| 31/05/2024 | 11:11:45 | 4.10 | 0 |
| 31/05/2024 | 08:55:22 | 4.26 | 0 |
| 30/05/2024 | 18:15:17 | 4.38 | 0 |
| 30/05/2024 | 17:11:49 | 4.40 | 0 |
| 30/05/2024 | 16:12:36 | 4.35 | 0 |
| 30/05/2024 | 15:08:52 | 4.27 | 0 |
All quotes in EUR
