Soc. Generale Knock-Out SZU/ DE000SH3VBZ5 /
| 2024-05-28 9:42:57 PM | Chg. -0.170 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.900EUR | -3.35% | 0 Turnover: 0.000 |
4.920Bid Size: 1,000 | 4.980Ask Size: 1,000 | 5.150 | 4.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:42:57 PM | 4.900 | 0 |
| 2024-05-28 | 9:01:12 PM | 4.890 | 0 |
| 2024-05-28 | 7:59:53 PM | 4.900 | 0 |
| 2024-05-28 | 6:51:43 PM | 4.930 | 0 |
| 2024-05-28 | 5:39:07 PM | 4.930 | 0 |
| 2024-05-28 | 4:22:49 PM | 4.930 | 0 |
| 2024-05-28 | 3:18:38 PM | 4.970 | 0 |
| 2024-05-28 | 2:10:46 PM | 4.990 | 0 |
| 2024-05-28 | 12:55:02 PM | 5.030 | 0 |
| 2024-05-28 | 12:08:26 PM | 5.020 | 0 |
| 2024-05-28 | 11:51:38 AM | 5.050 | 0 |
| 2024-05-28 | 10:49:09 AM | 5.090 | 0 |
| 2024-05-28 | 10:38:39 AM | 5.150 | 0 |
All quotes in EUR
